Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp214.52 Rp213.95 Rp214.52 Rp214.06 Rp10,958,398,623 Rp14,262,758,312
May-03 2024 Rp214.31 Rp213.49 Rp214.32 Rp213.85 Rp10,912,233,966 Rp14,248,997,788
May-02 2024 Rp213.80 Rp212.05 Rp214.00 Rp212.05 Rp10,943,084,875 Rp14,215,103,208
May-01 2024 Rp212.02 Rp211.05 Rp214.65 Rp214.12 Rp11,154,328,385 Rp14,096,687,624
Apr-30 2024 Rp214.80 Rp213.58 Rp219.77 Rp219.77 Rp10,970,689,224 Rp14,281,240,315
Apr-29 2024 Rp219.70 Rp218.50 Rp221.73 Rp221.73 Rp10,926,681,379 Rp14,607,572,402
Apr-28 2024 Rp221.69 Rp219.59 Rp224.21 Rp219.61 Rp11,160,596,535 Rp14,739,549,441
Apr-27 2024 Rp219.43 Rp219.43 Rp224.96 Rp224.18 Rp8,993,290,667 Rp14,589,072,379
Apr-26 2024 Rp224.03 Rp222.60 Rp224.16 Rp222.81 Rp8,087,365,897 Rp14,895,213,046
Apr-25 2024 Rp222.91 Rp222.07 Rp223.51 Rp222.07 Rp5,861,842,865 Rp14,821,058,142
Apr-24 2024 Rp221.90 Rp221.90 Rp226.01 Rp226.01 Rp3,478,670,446 Rp14,753,380,598
Apr-23 2024 Rp226.11 Rp225.44 Rp228.87 Rp228.33 Rp2,969,082,379 Rp15,033,721,887
Apr-22 2024 Rp228.12 Rp223.64 Rp229.11 Rp223.64 Rp3,772,770,708 Rp15,167,153,759
Apr-21 2024 Rp223.65 Rp221.72 Rp230.35 Rp230.24 Rp7,470,481,130 Rp14,870,243,359
Apr-20 2024 Rp229.53 Rp229.16 Rp232.39 Rp232.39 Rp7,127,839,747 Rp15,260,582,214

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.