Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.063676 RM0.063508 RM0.063676 RM0.06354 RM3,252,789 RM4,233,624
May-03 2024 RM0.063615 RM0.063372 RM0.063616 RM0.063477 RM3,239,086 RM4,229,540
May-02 2024 RM0.063464 RM0.062945 RM0.063522 RM0.062945 RM3,248,243 RM4,219,479
May-01 2024 RM0.062935 RM0.062648 RM0.063714 RM0.063559 RM3,310,947 RM4,184,329
Apr-30 2024 RM0.063759 RM0.063399 RM0.065235 RM0.065235 RM3,256,437 RM4,239,110
Apr-29 2024 RM0.065216 RM0.064858 RM0.065818 RM0.065818 RM3,243,374 RM4,335,976
Apr-28 2024 RM0.065805 RM0.065183 RM0.066553 RM0.065188 RM3,312,807 RM4,375,150
Apr-27 2024 RM0.065133 RM0.065133 RM0.066776 RM0.066544 RM2,669,485 RM4,330,484
Apr-26 2024 RM0.0665 RM0.066074 RM0.066537 RM0.066137 RM2,400,578 RM4,421,356
Apr-25 2024 RM0.066169 RM0.065917 RM0.066346 RM0.065917 RM1,739,975 RM4,399,345
Apr-24 2024 RM0.065867 RM0.065867 RM0.067087 RM0.067087 RM1,032,576 RM4,379,256
Apr-23 2024 RM0.067118 RM0.066919 RM0.067935 RM0.067775 RM881,315 RM4,462,470
Apr-22 2024 RM0.067714 RM0.066385 RM0.068007 RM0.066385 RM1,119,874 RM4,502,076
Apr-21 2024 RM0.066389 RM0.065813 RM0.068375 RM0.068344 RM2,217,468 RM4,413,944
Apr-20 2024 RM0.068131 RM0.068022 RM0.068982 RM0.068982 RM2,115,761 RM4,529,809

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.