Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.018348 CA$0.018278 CA$0.018348 CA$0.018308 CA$934,244 CA$1,219,919
May-02 2024 CA$0.018304 CA$0.018155 CA$0.018321 CA$0.018155 CA$936,885 CA$1,217,017
May-01 2024 CA$0.018152 CA$0.018069 CA$0.018377 CA$0.018332 CA$954,971 CA$1,206,879
Apr-30 2024 CA$0.01839 CA$0.018286 CA$0.018815 CA$0.018815 CA$939,249 CA$1,222,679
Apr-29 2024 CA$0.01881 CA$0.018706 CA$0.018983 CA$0.018983 CA$935,481 CA$1,250,618
Apr-28 2024 CA$0.01898 CA$0.0188 CA$0.019195 CA$0.018802 CA$955,507 CA$1,261,917
Apr-27 2024 CA$0.018786 CA$0.018786 CA$0.01926 CA$0.019193 CA$769,955 CA$1,249,034
Apr-26 2024 CA$0.01918 CA$0.019057 CA$0.019191 CA$0.019075 CA$692,395 CA$1,275,244
Apr-25 2024 CA$0.019085 CA$0.019012 CA$0.019136 CA$0.019012 CA$501,858 CA$1,268,895
Apr-24 2024 CA$0.018997 CA$0.018997 CA$0.019349 CA$0.019349 CA$297,824 CA$1,263,101
Apr-23 2024 CA$0.019358 CA$0.019301 CA$0.019594 CA$0.019548 CA$254,196 CA$1,287,102
Apr-22 2024 CA$0.01953 CA$0.019147 CA$0.019615 CA$0.019147 CA$323,003 CA$1,298,526
Apr-21 2024 CA$0.019148 CA$0.018982 CA$0.019721 CA$0.019712 CA$639,580 CA$1,273,106
Apr-20 2024 CA$0.019651 CA$0.019619 CA$0.019896 CA$0.019896 CA$610,245 CA$1,306,525
Apr-19 2024 CA$0.019985 CA$0.019836 CA$0.020039 CA$0.019978 CA$599,143 CA$1,328,753

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.