Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.097224 CN¥0.096966 CN¥0.097224 CN¥0.097015 CN¥4,966,473 CN¥6,464,047
May-03 2024 CN¥0.09713 CN¥0.096759 CN¥0.097132 CN¥0.09692 CN¥4,945,551 CN¥6,457,811
May-02 2024 CN¥0.096899 CN¥0.096107 CN¥0.096988 CN¥0.096107 CN¥4,959,533 CN¥6,442,450
May-01 2024 CN¥0.096092 CN¥0.095654 CN¥0.097282 CN¥0.097045 CN¥5,055,271 CN¥6,388,782
Apr-30 2024 CN¥0.09735 CN¥0.0968 CN¥0.099604 CN¥0.099604 CN¥4,972,044 CN¥6,472,424
Apr-29 2024 CN¥0.099574 CN¥0.099027 CN¥0.100494 CN¥0.100494 CN¥4,952,099 CN¥6,620,321
Apr-28 2024 CN¥0.100474 CN¥0.099524 CN¥0.101616 CN¥0.099531 CN¥5,058,112 CN¥6,680,135
Apr-27 2024 CN¥0.099448 CN¥0.099448 CN¥0.101957 CN¥0.101602 CN¥4,075,864 CN¥6,611,937
Apr-26 2024 CN¥0.101535 CN¥0.100885 CN¥0.101592 CN¥0.10098 CN¥3,665,288 CN¥6,750,683
Apr-25 2024 CN¥0.101029 CN¥0.100645 CN¥0.1013 CN¥0.100645 CN¥2,656,655 CN¥6,717,075
Apr-24 2024 CN¥0.100568 CN¥0.100568 CN¥0.102431 CN¥0.102431 CN¥1,576,574 CN¥6,686,403
Apr-23 2024 CN¥0.102479 CN¥0.102175 CN¥0.103726 CN¥0.103482 CN¥1,345,623 CN¥6,813,457
Apr-22 2024 CN¥0.103389 CN¥0.101359 CN¥0.103835 CN¥0.101359 CN¥1,709,863 CN¥6,873,930
Apr-21 2024 CN¥0.101365 CN¥0.100486 CN¥0.104397 CN¥0.10435 CN¥3,385,709 CN¥6,739,367
Apr-20 2024 CN¥0.104025 CN¥0.103859 CN¥0.105325 CN¥0.105325 CN¥3,230,420 CN¥6,916,273

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.