Market Cap R44.11T 0.17%
Volume 24h R1.52T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-28 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-27 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-26 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-25 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-24 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-23 2023 R0.00169714 R0.00169714 R0.00169714 R0.00169714 - -
Apr-22 2023 R0.00169714 R0.00166463 R0.021003 R0.021003 R2,056,749 -
Apr-21 2023 R0.021003 R0.021003 R0.021003 R0.021003 - -
Apr-20 2023 R0.021003 R0.021003 R0.021003 R0.021003 - -
Apr-19 2023 R0.021003 R0.020988 R0.022162 R0.022155 - -
Apr-18 2023 R0.022154 R0.022144 R0.022164 R0.022158 - -
Apr-17 2023 R0.022159 R0.022145 R0.02217 R0.022157 - -
Apr-16 2023 R0.022157 R0.02214 R0.022272 R0.022272 R121 -
Apr-15 2023 R0.022273 R0.022168 R0.022672 R0.022671 R8,970,992 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.