Market Cap CA$3.24T -3.53%
Volume 24h CA$167.95B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-28 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-27 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-26 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-25 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-24 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-23 2023 CA$0.0001251 CA$0.0001251 CA$0.0001251 CA$0.0001251 - -
Apr-22 2023 CA$0.0001251 CA$0.00012271 CA$0.00154829 CA$0.00154829 CA$151,618 -
Apr-21 2023 CA$0.00154829 CA$0.00154829 CA$0.00154829 CA$0.00154829 - -
Apr-20 2023 CA$0.00154829 CA$0.00154829 CA$0.00154829 CA$0.00154829 - -
Apr-19 2023 CA$0.00154829 CA$0.00154723 CA$0.00163374 CA$0.0016332 - -
Apr-18 2023 CA$0.00163317 CA$0.00163242 CA$0.0016339 CA$0.00163346 - -
Apr-17 2023 CA$0.00163351 CA$0.00163251 CA$0.00163433 CA$0.00163339 - -
Apr-16 2023 CA$0.00163337 CA$0.00163212 CA$0.0016419 CA$0.0016419 CA$9 -
Apr-15 2023 CA$0.00164193 CA$0.00163421 CA$0.00167133 CA$0.00167128 CA$661,316 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.