Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-28 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-27 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-26 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-25 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-24 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-23 2023 zł0.00036544 zł0.00036544 zł0.00036544 zł0.00036544 - -
Apr-22 2023 zł0.00036544 zł0.00035844 zł0.00452262 zł0.00452262 zł442,882 -
Apr-21 2023 zł0.00452262 zł0.00452262 zł0.00452262 zł0.00452262 - -
Apr-20 2023 zł0.00452262 zł0.00452262 zł0.00452262 zł0.00452262 - -
Apr-19 2023 zł0.00452262 zł0.00451953 zł0.00477224 zł0.00477067 - -
Apr-18 2023 zł0.00477058 zł0.00476839 zł0.00477272 zł0.0047714 - -
Apr-17 2023 zł0.00477157 zł0.00476864 zł0.00477395 zł0.0047712 - -
Apr-16 2023 zł0.00477117 zł0.00476752 zł0.00479606 zł0.00479606 zł26 -
Apr-15 2023 zł0.00479615 zł0.0047736 zł0.00488205 zł0.00488188 zł1,931,733 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.