Market Cap AU$3.59T 0.38%
Volume 24h AU$117.07B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-28 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-27 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-26 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-25 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-24 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-23 2023 AU$0.00013828 AU$0.00013828 AU$0.00013828 AU$0.00013828 - -
Apr-22 2023 AU$0.00013828 AU$0.00013563 AU$0.00171139 AU$0.00171139 AU$167,590 -
Apr-21 2023 AU$0.00171139 AU$0.00171139 AU$0.00171139 AU$0.00171139 - -
Apr-20 2023 AU$0.00171139 AU$0.00171139 AU$0.00171139 AU$0.00171139 - -
Apr-19 2023 AU$0.00171139 AU$0.00171023 AU$0.00180585 AU$0.00180526 - -
Apr-18 2023 AU$0.00180523 AU$0.0018044 AU$0.00180603 AU$0.00180554 - -
Apr-17 2023 AU$0.0018056 AU$0.00180449 AU$0.0018065 AU$0.00180546 - -
Apr-16 2023 AU$0.00180545 AU$0.00180407 AU$0.00181487 AU$0.00181487 AU$10 -
Apr-15 2023 AU$0.0018149 AU$0.00180637 AU$0.00184741 AU$0.00184734 AU$730,984 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.