Market Cap HK$18.61T -2.77%
Volume 24h HK$744.79B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-28 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-27 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-26 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-25 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-24 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-23 2023 HK$0.00071477 HK$0.00071477 HK$0.00071477 HK$0.00071477 - -
Apr-22 2023 HK$0.00071477 HK$0.00070108 HK$0.00884574 HK$0.00884574 HK$866,228 -
Apr-21 2023 HK$0.00884574 HK$0.00884574 HK$0.00884574 HK$0.00884574 - -
Apr-20 2023 HK$0.00884574 HK$0.00884574 HK$0.00884574 HK$0.00884574 - -
Apr-19 2023 HK$0.00884574 HK$0.0088397 HK$0.00933398 HK$0.0093309 - -
Apr-18 2023 HK$0.00933074 HK$0.00932645 HK$0.00933491 HK$0.00933234 - -
Apr-17 2023 HK$0.00933267 HK$0.00932693 HK$0.00933732 HK$0.00933195 - -
Apr-16 2023 HK$0.00933188 HK$0.00932473 HK$0.00938057 HK$0.00938057 HK$51 -
Apr-15 2023 HK$0.00938073 HK$0.00933664 HK$0.00954875 HK$0.00954842 HK$3,778,255 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.