Market Cap Bs.87.03T 0.75%
Volume 24h Bs.3.04T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-28 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-27 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-26 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-25 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-24 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-23 2023 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 Bs.0.00334181 - -
Apr-22 2023 Bs.0.00334181 Bs.0.0032778 Bs.0.041356 Bs.0.041356 Bs.4,049,912 -
Apr-21 2023 Bs.0.041356 Bs.0.041356 Bs.0.041356 Bs.0.041356 - -
Apr-20 2023 Bs.0.041356 Bs.0.041356 Bs.0.041356 Bs.0.041356 - -
Apr-19 2023 Bs.0.041356 Bs.0.041328 Bs.0.043639 Bs.0.043625 - -
Apr-18 2023 Bs.0.043624 Bs.0.043604 Bs.0.043643 Bs.0.043631 - -
Apr-17 2023 Bs.0.043633 Bs.0.043606 Bs.0.043655 Bs.0.04363 - -
Apr-16 2023 Bs.0.043629 Bs.0.043596 Bs.0.043857 Bs.0.043857 Bs.239 -
Apr-15 2023 Bs.0.043858 Bs.0.043651 Bs.0.044643 Bs.0.044642 Bs.17,664,635 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.