Market Cap MX$39.84T 0.05%
Volume 24h MX$1.27T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-28 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-27 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-26 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-25 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-24 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-23 2023 MX$0.00153479 MX$0.00153479 MX$0.00153479 MX$0.00153479 - -
Apr-22 2023 MX$0.00153479 MX$0.00150539 MX$0.018993 MX$0.018993 MX$1,860,004 -
Apr-21 2023 MX$0.018993 MX$0.018993 MX$0.018993 MX$0.018993 - -
Apr-20 2023 MX$0.018993 MX$0.018993 MX$0.018993 MX$0.018993 - -
Apr-19 2023 MX$0.018993 MX$0.018981 MX$0.020042 MX$0.020035 - -
Apr-18 2023 MX$0.020035 MX$0.020026 MX$0.020044 MX$0.020038 - -
Apr-17 2023 MX$0.020039 MX$0.020027 MX$0.020049 MX$0.020037 - -
Apr-16 2023 MX$0.020037 MX$0.020022 MX$0.020142 MX$0.020142 MX$110 -
Apr-15 2023 MX$0.020142 MX$0.020048 MX$0.020503 MX$0.020502 MX$8,112,840 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.