Market Cap NZ$3.94T -3.42%
Volume 24h NZ$196.32B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-28 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-27 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-26 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-25 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-24 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-23 2023 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 NZ$0.00015194 - -
Apr-22 2023 NZ$0.00015194 NZ$0.00014903 NZ$0.00188041 NZ$0.00188041 NZ$184,142 -
Apr-21 2023 NZ$0.00188041 NZ$0.00188041 NZ$0.00188041 NZ$0.00188041 - -
Apr-20 2023 NZ$0.00188041 NZ$0.00188041 NZ$0.00188041 NZ$0.00188041 - -
Apr-19 2023 NZ$0.00188041 NZ$0.00187913 NZ$0.0019842 NZ$0.00198355 - -
Apr-18 2023 NZ$0.00198351 NZ$0.0019826 NZ$0.0019844 NZ$0.00198385 - -
Apr-17 2023 NZ$0.00198392 NZ$0.0019827 NZ$0.00198491 NZ$0.00198377 - -
Apr-16 2023 NZ$0.00198375 NZ$0.00198224 NZ$0.0019941 NZ$0.0019941 NZ$11 -
Apr-15 2023 NZ$0.00199414 NZ$0.00198477 NZ$0.00202986 NZ$0.00202979 NZ$803,176 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.