Market Cap CHF2.16T -1.33%
Volume 24h CHF84.64B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 45 Seconds ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-28 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-27 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-26 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-25 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-24 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-23 2023 CHF0.00008291 CHF0.00008291 CHF0.00008291 CHF0.00008291 - -
Apr-22 2023 CHF0.00008291 CHF0.00008132 CHF0.00102608 CHF0.00102608 CHF100,480 -
Apr-21 2023 CHF0.00102608 CHF0.00102608 CHF0.00102608 CHF0.00102608 - -
Apr-20 2023 CHF0.00102608 CHF0.00102608 CHF0.00102608 CHF0.00102608 - -
Apr-19 2023 CHF0.00102608 CHF0.00102538 CHF0.00108271 CHF0.00108235 - -
Apr-18 2023 CHF0.00108233 CHF0.00108184 CHF0.00108282 CHF0.00108252 - -
Apr-17 2023 CHF0.00108256 CHF0.00108189 CHF0.0010831 CHF0.00108247 - -
Apr-16 2023 CHF0.00108247 CHF0.00108164 CHF0.00108811 CHF0.00108811 CHF6 -
Apr-15 2023 CHF0.00108813 CHF0.00108302 CHF0.00110762 CHF0.00110759 CHF438,267 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.