Market Cap CL$2,222.17T -1.19%
Volume 24h CL$85.73T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 36 Seconds ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-28 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-27 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-26 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-25 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-24 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-23 2023 CL$0.085284 CL$0.085284 CL$0.085284 CL$0.085284 - -
Apr-22 2023 CL$0.085284 CL$0.08365 CL$1.0554 CL$1.0554 CL$103,355,221 -
Apr-21 2023 CL$1.0554 CL$1.0554 CL$1.0554 CL$1.0554 - -
Apr-20 2023 CL$1.0554 CL$1.0554 CL$1.0554 CL$1.0554 - -
Apr-19 2023 CL$1.0554 CL$1.0547 CL$1.1136 CL$1.1133 - -
Apr-18 2023 CL$1.1133 CL$1.1127 CL$1.1138 CL$1.1135 - -
Apr-17 2023 CL$1.1135 CL$1.1128 CL$1.1140 CL$1.1134 - -
Apr-16 2023 CL$1.1134 CL$1.1125 CL$1.1192 CL$1.1192 CL$6,098 -
Apr-15 2023 CL$1.1192 CL$1.1140 CL$1.1393 CL$1.1392 CL$450,807,876 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.