Market Cap RM11.26T -3%
Volume 24h RM630.89B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 58 Seconds ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-28 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-27 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-26 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-25 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-24 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-23 2023 RM0.00043344 RM0.00043344 RM0.00043344 RM0.00043344 - -
Apr-22 2023 RM0.00043344 RM0.00042514 RM0.00536414 RM0.00536414 RM525,289 -
Apr-21 2023 RM0.00536414 RM0.00536414 RM0.00536414 RM0.00536414 - -
Apr-20 2023 RM0.00536414 RM0.00536414 RM0.00536414 RM0.00536414 - -
Apr-19 2023 RM0.00536414 RM0.00536048 RM0.00566021 RM0.00565834 - -
Apr-18 2023 RM0.00565825 RM0.00565565 RM0.00566078 RM0.00565922 - -
Apr-17 2023 RM0.00565942 RM0.00565594 RM0.00566224 RM0.00565898 - -
Apr-16 2023 RM0.00565894 RM0.00565461 RM0.00568847 RM0.00568847 RM31 -
Apr-15 2023 RM0.00568856 RM0.00566182 RM0.00579045 RM0.00579025 RM2,291,170 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.