Market Cap AR$2,094.26T 0.25%
Volume 24h AR$66.56T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-28 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-27 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-26 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-25 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-24 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-23 2023 AR$0.080642 AR$0.080642 AR$0.080642 AR$0.080642 - -
Apr-22 2023 AR$0.080642 AR$0.079097 AR$0.9979 AR$0.9979 AR$97,729,939 -
Apr-21 2023 AR$0.9979 AR$0.9979 AR$0.9979 AR$0.9979 - -
Apr-20 2023 AR$0.9979 AR$0.9979 AR$0.9979 AR$0.9979 - -
Apr-19 2023 AR$0.9979 AR$0.9973 AR$1.0530 AR$1.0527 - -
Apr-18 2023 AR$1.0527 AR$1.0522 AR$1.0531 AR$1.0528 - -
Apr-17 2023 AR$1.0529 AR$1.0522 AR$1.0534 AR$1.0528 - -
Apr-16 2023 AR$1.0528 AR$1.0520 AR$1.0583 AR$1.0583 AR$5,766 -
Apr-15 2023 AR$1.0583 AR$1.0533 AR$1.0773 AR$1.0772 AR$426,271,897 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.