Market Cap CN¥17.18T 0.33%
Volume 24h CN¥568.94B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-28 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-27 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-26 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-25 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-24 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-23 2023 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 CN¥0.00066097 - -
Apr-22 2023 CN¥0.00066097 CN¥0.00064831 CN¥0.00818001 CN¥0.00818001 CN¥801,035 -
Apr-21 2023 CN¥0.00818001 CN¥0.00818001 CN¥0.00818001 CN¥0.00818001 - -
Apr-20 2023 CN¥0.00818001 CN¥0.00818001 CN¥0.00818001 CN¥0.00818001 - -
Apr-19 2023 CN¥0.00818001 CN¥0.00817442 CN¥0.0086315 CN¥0.00862865 - -
Apr-18 2023 CN¥0.0086285 CN¥0.00862454 CN¥0.00863236 CN¥0.00862998 - -
Apr-17 2023 CN¥0.00863028 CN¥0.00862498 CN¥0.00863459 CN¥0.00862962 - -
Apr-16 2023 CN¥0.00862956 CN¥0.00862295 CN¥0.00867458 CN¥0.00867458 CN¥47 -
Apr-15 2023 CN¥0.00867473 CN¥0.00863396 CN¥0.0088301 CN¥0.0088298 CN¥3,493,901 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.