Market Cap Tk278.53T 0.24%
Volume 24h Tk8.62T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-28 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-27 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-26 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-25 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-24 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-23 2023 Tk0.010691 Tk0.010691 Tk0.010691 Tk0.010691 - -
Apr-22 2023 Tk0.010691 Tk0.010486 Tk0.132312 Tk0.132312 Tk12,956,863 -
Apr-21 2023 Tk0.132312 Tk0.132312 Tk0.132312 Tk0.132312 - -
Apr-20 2023 Tk0.132312 Tk0.132312 Tk0.132312 Tk0.132312 - -
Apr-19 2023 Tk0.132312 Tk0.132222 Tk0.139615 Tk0.139569 - -
Apr-18 2023 Tk0.139567 Tk0.139503 Tk0.139629 Tk0.139591 - -
Apr-17 2023 Tk0.139596 Tk0.13951 Tk0.139665 Tk0.139585 - -
Apr-16 2023 Tk0.139584 Tk0.139477 Tk0.140312 Tk0.140312 Tk764 -
Apr-15 2023 Tk0.140315 Tk0.139655 Tk0.142828 Tk0.142823 Tk56,514,378 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.