Market Cap NZ$3.95T 0.38%
Volume 24h NZ$135.00B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.020589 NZ$0.020589 NZ$0.020616 NZ$0.020616 NZ$68 -
May-09 2024 NZ$0.020616 NZ$0.020613 NZ$0.020629 NZ$0.020629 NZ$32 -
May-08 2024 NZ$0.020629 NZ$0.020629 NZ$0.020736 NZ$0.020736 NZ$226 -
May-07 2024 NZ$0.020738 NZ$0.020738 NZ$0.020792 NZ$0.020792 NZ$117 -
May-06 2024 NZ$0.020792 NZ$0.02079 NZ$0.021229 NZ$0.021229 NZ$928 -
May-05 2024 NZ$0.021229 NZ$0.021226 NZ$0.021285 NZ$0.021285 NZ$131 -
May-04 2024 NZ$0.021285 NZ$0.021285 NZ$0.021391 NZ$0.021391 NZ$212 -
May-03 2024 NZ$0.021384 NZ$0.021384 NZ$0.021402 NZ$0.021399 NZ$41 -
May-02 2024 NZ$0.021399 NZ$0.021399 NZ$0.021496 NZ$0.021496 NZ$257 -
May-01 2024 NZ$0.021496 NZ$0.021494 NZ$0.021555 NZ$0.021548 NZ$98 -
Apr-30 2024 NZ$0.021548 NZ$0.021548 NZ$0.021666 NZ$0.021666 NZ$214 -
Apr-29 2024 NZ$0.021666 NZ$0.021666 NZ$0.02169 NZ$0.021682 NZ$44 -
Apr-28 2024 NZ$0.021682 NZ$0.021676 NZ$0.021691 NZ$0.021686 NZ$30 -
Apr-27 2024 NZ$0.021686 NZ$0.021686 NZ$0.021709 NZ$0.021709 NZ$27 -
Apr-26 2024 NZ$0.021709 NZ$0.021708 NZ$0.021877 NZ$0.021877 NZ$394 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.