Market Cap HK$19.18T 2.24%
Volume 24h HK$984.94B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.09698 HK$0.096969 HK$0.097043 HK$0.097043 HK$150 -
May-08 2024 HK$0.097043 HK$0.097043 HK$0.097547 HK$0.097547 HK$1,061 -
May-07 2024 HK$0.097556 HK$0.097556 HK$0.09781 HK$0.097808 HK$550 -
May-06 2024 HK$0.097808 HK$0.097799 HK$0.099865 HK$0.099865 HK$4,367 -
May-05 2024 HK$0.099865 HK$0.099849 HK$0.100127 HK$0.100127 HK$616 -
May-04 2024 HK$0.100127 HK$0.100127 HK$0.100625 HK$0.100625 HK$999 -
May-03 2024 HK$0.100593 HK$0.100593 HK$0.100677 HK$0.100664 HK$192 -
May-02 2024 HK$0.100664 HK$0.100664 HK$0.101122 HK$0.101122 HK$1,208 -
May-01 2024 HK$0.101122 HK$0.101111 HK$0.101396 HK$0.101366 HK$461 -
Apr-30 2024 HK$0.101366 HK$0.101366 HK$0.101922 HK$0.101922 HK$1,008 -
Apr-29 2024 HK$0.101922 HK$0.101922 HK$0.102031 HK$0.101995 HK$206 -
Apr-28 2024 HK$0.101995 HK$0.101967 HK$0.10204 HK$0.102016 HK$142 -
Apr-27 2024 HK$0.102016 HK$0.102016 HK$0.102122 HK$0.102121 HK$128 -
Apr-26 2024 HK$0.102121 HK$0.102117 HK$0.102915 HK$0.102915 HK$1,852 -
Apr-25 2024 HK$0.102915 HK$0.102915 HK$0.10372 HK$0.10372 HK$1,619 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.