Market Cap RM11.28T 0.38%
Volume 24h RM352.89B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.058597 RM0.058597 RM0.058734 RM0.058734 RM287 -
May-10 2024 RM0.058734 RM0.058734 RM0.05881 RM0.05881 RM194 -
May-09 2024 RM0.05881 RM0.058804 RM0.058848 RM0.058848 RM91 -
May-08 2024 RM0.058848 RM0.058848 RM0.059154 RM0.059154 RM644 -
May-07 2024 RM0.05916 RM0.05916 RM0.059314 RM0.059312 RM334 -
May-06 2024 RM0.059312 RM0.059307 RM0.06056 RM0.06056 RM2,648 -
May-05 2024 RM0.06056 RM0.06055 RM0.060719 RM0.060719 RM373 -
May-04 2024 RM0.060719 RM0.060719 RM0.061021 RM0.061021 RM606 -
May-03 2024 RM0.061001 RM0.061001 RM0.061052 RM0.061044 RM117 -
May-02 2024 RM0.061044 RM0.061044 RM0.061322 RM0.061322 RM732 -
May-01 2024 RM0.061322 RM0.061316 RM0.061488 RM0.06147 RM280 -
Apr-30 2024 RM0.06147 RM0.06147 RM0.061807 RM0.061807 RM611 -
Apr-29 2024 RM0.061807 RM0.061807 RM0.061874 RM0.061851 RM125 -
Apr-28 2024 RM0.061851 RM0.061835 RM0.061879 RM0.061864 RM86 -
Apr-27 2024 RM0.061864 RM0.061864 RM0.061928 RM0.061928 RM77 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.