Market Cap MX$39.71T -3.68%
Volume 24h MX$2.07T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.207972 MX$0.207972 MX$0.208243 MX$0.208243 MX$686 -
May-09 2024 MX$0.208243 MX$0.20822 MX$0.208378 MX$0.208378 MX$323 -
May-08 2024 MX$0.208378 MX$0.208378 MX$0.209462 MX$0.209462 MX$2,279 -
May-07 2024 MX$0.20948 MX$0.20948 MX$0.210026 MX$0.21002 MX$1,182 -
May-06 2024 MX$0.21002 MX$0.210003 MX$0.214439 MX$0.214439 MX$9,376 -
May-05 2024 MX$0.214439 MX$0.214404 MX$0.215001 MX$0.215001 MX$1,322 -
May-04 2024 MX$0.215001 MX$0.215001 MX$0.21607 MX$0.21607 MX$2,145 -
May-03 2024 MX$0.216002 MX$0.216002 MX$0.216182 MX$0.216153 MX$413 -
May-02 2024 MX$0.216153 MX$0.216153 MX$0.217138 MX$0.217138 MX$2,593 -
May-01 2024 MX$0.217138 MX$0.217114 MX$0.217726 MX$0.217661 MX$991 -
Apr-30 2024 MX$0.217661 MX$0.217661 MX$0.218856 MX$0.218856 MX$2,165 -
Apr-29 2024 MX$0.218856 MX$0.218856 MX$0.21909 MX$0.219011 MX$442 -
Apr-28 2024 MX$0.219011 MX$0.218953 MX$0.219109 MX$0.219058 MX$305 -
Apr-27 2024 MX$0.219058 MX$0.219058 MX$0.219284 MX$0.219283 MX$274 -
Apr-26 2024 MX$0.219283 MX$0.219273 MX$0.220987 MX$0.220987 MX$3,976 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.