Market Cap Tk276.77T -3.66%
Volume 24h Tk14.75T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.4487 Tk1.4487 Tk1.4506 Tk1.4506 Tk4,782 -
May-09 2024 Tk1.4506 Tk1.4504 Tk1.4515 Tk1.4515 Tk2,250 -
May-08 2024 Tk1.4515 Tk1.4515 Tk1.4591 Tk1.4591 Tk15,875 -
May-07 2024 Tk1.4592 Tk1.4592 Tk1.4630 Tk1.4629 Tk8,230 -
May-06 2024 Tk1.4629 Tk1.4628 Tk1.4937 Tk1.4937 Tk65,314 -
May-05 2024 Tk1.4937 Tk1.4935 Tk1.4976 Tk1.4976 Tk9,207 -
May-04 2024 Tk1.4976 Tk1.4976 Tk1.5051 Tk1.5051 Tk14,940 -
May-03 2024 Tk1.5046 Tk1.5046 Tk1.5059 Tk1.5057 Tk2,874 -
May-02 2024 Tk1.5057 Tk1.5057 Tk1.5125 Tk1.5125 Tk18,065 -
May-01 2024 Tk1.5125 Tk1.5124 Tk1.5166 Tk1.5162 Tk6,901 -
Apr-30 2024 Tk1.5162 Tk1.5162 Tk1.5245 Tk1.5245 Tk15,081 -
Apr-29 2024 Tk1.5245 Tk1.5245 Tk1.5261 Tk1.5256 Tk3,080 -
Apr-28 2024 Tk1.5256 Tk1.5252 Tk1.5263 Tk1.5259 Tk2,125 -
Apr-27 2024 Tk1.5259 Tk1.5259 Tk1.5275 Tk1.5275 Tk1,910 -
Apr-26 2024 Tk1.5275 Tk1.5274 Tk1.5393 Tk1.5393 Tk27,697 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.