Market Cap R44.21T -2.99%
Volume 24h R2.47T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.230478 R0.230478 R0.230779 R0.230779 R761 -
May-09 2024 R0.230779 R0.230753 R0.230929 R0.230929 R358 -
May-08 2024 R0.230929 R0.230929 R0.232129 R0.232129 R2,526 -
May-07 2024 R0.23215 R0.23215 R0.232755 R0.232748 R1,309 -
May-06 2024 R0.232748 R0.232729 R0.237646 R0.237646 R10,391 -
May-05 2024 R0.237646 R0.237607 R0.238268 R0.238268 R1,465 -
May-04 2024 R0.238268 R0.238268 R0.239453 R0.239453 R2,377 -
May-03 2024 R0.239377 R0.239377 R0.239577 R0.239545 R457 -
May-02 2024 R0.239545 R0.239545 R0.240637 R0.240637 R2,874 -
May-01 2024 R0.240637 R0.24061 R0.241288 R0.241216 R1,098 -
Apr-30 2024 R0.241216 R0.241216 R0.242541 R0.242541 R2,399 -
Apr-29 2024 R0.242541 R0.242541 R0.2428 R0.242712 R490 -
Apr-28 2024 R0.242712 R0.242648 R0.242821 R0.242764 R338 -
Apr-27 2024 R0.242764 R0.242764 R0.243014 R0.243014 R304 -
Apr-26 2024 R0.243014 R0.243002 R0.244902 R0.244902 R4,406 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.