Market Cap Bs.87.05T 0.01%
Volume 24h Bs.3.24T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.452832 Bs.0.452832 Bs.0.453422 Bs.0.453422 Bs.1,495 -
May-09 2024 Bs.0.453422 Bs.0.453372 Bs.0.453717 Bs.0.453717 Bs.703 -
May-08 2024 Bs.0.453717 Bs.0.453717 Bs.0.456076 Bs.0.456076 Bs.4,962 -
May-07 2024 Bs.0.456116 Bs.0.456116 Bs.0.457305 Bs.0.457292 Bs.2,573 -
May-06 2024 Bs.0.457292 Bs.0.457254 Bs.0.466914 Bs.0.466914 Bs.20,415 -
May-05 2024 Bs.0.466914 Bs.0.466837 Bs.0.468137 Bs.0.468137 Bs.2,878 -
May-04 2024 Bs.0.468137 Bs.0.468137 Bs.0.470464 Bs.0.470464 Bs.4,670 -
May-03 2024 Bs.0.470316 Bs.0.470316 Bs.0.470709 Bs.0.470645 Bs.898 -
May-02 2024 Bs.0.470645 Bs.0.470645 Bs.0.472791 Bs.0.472791 Bs.5,646 -
May-01 2024 Bs.0.472791 Bs.0.472739 Bs.0.474071 Bs.0.473929 Bs.2,157 -
Apr-30 2024 Bs.0.473929 Bs.0.473929 Bs.0.476531 Bs.0.476531 Bs.4,714 -
Apr-29 2024 Bs.0.476531 Bs.0.476531 Bs.0.477041 Bs.0.476868 Bs.963 -
Apr-28 2024 Bs.0.476868 Bs.0.476741 Bs.0.477082 Bs.0.47697 Bs.664 -
Apr-27 2024 Bs.0.47697 Bs.0.47697 Bs.0.477462 Bs.0.477461 Bs.597 -
Apr-26 2024 Bs.0.477461 Bs.0.477438 Bs.0.481171 Bs.0.481171 Bs.8,657 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.