Market Cap AU$3.59T 0.37%
Volume 24h AU$123.91B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.018738 AU$0.018738 AU$0.018763 AU$0.018763 AU$62 -
May-09 2024 AU$0.018763 AU$0.018761 AU$0.018775 AU$0.018775 AU$29 -
May-08 2024 AU$0.018775 AU$0.018775 AU$0.018872 AU$0.018872 AU$205 -
May-07 2024 AU$0.018874 AU$0.018874 AU$0.018923 AU$0.018923 AU$106 -
May-06 2024 AU$0.018923 AU$0.018921 AU$0.019321 AU$0.019321 AU$845 -
May-05 2024 AU$0.019321 AU$0.019318 AU$0.019372 AU$0.019372 AU$119 -
May-04 2024 AU$0.019372 AU$0.019372 AU$0.019468 AU$0.019468 AU$193 -
May-03 2024 AU$0.019462 AU$0.019462 AU$0.019478 AU$0.019475 AU$37 -
May-02 2024 AU$0.019475 AU$0.019475 AU$0.019564 AU$0.019564 AU$234 -
May-01 2024 AU$0.019564 AU$0.019562 AU$0.019617 AU$0.019611 AU$89 -
Apr-30 2024 AU$0.019611 AU$0.019611 AU$0.019719 AU$0.019719 AU$195 -
Apr-29 2024 AU$0.019719 AU$0.019719 AU$0.01974 AU$0.019733 AU$40 -
Apr-28 2024 AU$0.019733 AU$0.019728 AU$0.019742 AU$0.019737 AU$27 -
Apr-27 2024 AU$0.019737 AU$0.019737 AU$0.019757 AU$0.019757 AU$25 -
Apr-26 2024 AU$0.019757 AU$0.019757 AU$0.019911 AU$0.019911 AU$358 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.