Market Cap CN¥17.22T 0.87%
Volume 24h CN¥605.85B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.089567 CN¥0.089567 CN¥0.089684 CN¥0.089684 CN¥296 -
May-09 2024 CN¥0.089684 CN¥0.089674 CN¥0.089742 CN¥0.089742 CN¥139 -
May-08 2024 CN¥0.089742 CN¥0.089742 CN¥0.090208 CN¥0.090208 CN¥981 -
May-07 2024 CN¥0.090216 CN¥0.090216 CN¥0.090452 CN¥0.090449 CN¥509 -
May-06 2024 CN¥0.090449 CN¥0.090441 CN¥0.092352 CN¥0.092352 CN¥4,038 -
May-05 2024 CN¥0.092352 CN¥0.092337 CN¥0.092594 CN¥0.092594 CN¥569 -
May-04 2024 CN¥0.092594 CN¥0.092594 CN¥0.093054 CN¥0.093054 CN¥924 -
May-03 2024 CN¥0.093025 CN¥0.093025 CN¥0.093103 CN¥0.09309 CN¥178 -
May-02 2024 CN¥0.09309 CN¥0.09309 CN¥0.093515 CN¥0.093515 CN¥1,117 -
May-01 2024 CN¥0.093515 CN¥0.093504 CN¥0.093768 CN¥0.09374 CN¥427 -
Apr-30 2024 CN¥0.09374 CN¥0.09374 CN¥0.094254 CN¥0.094254 CN¥932 -
Apr-29 2024 CN¥0.094254 CN¥0.094254 CN¥0.094355 CN¥0.094321 CN¥190 -
Apr-28 2024 CN¥0.094321 CN¥0.094296 CN¥0.094363 CN¥0.094341 CN¥131 -
Apr-27 2024 CN¥0.094341 CN¥0.094341 CN¥0.094438 CN¥0.094438 CN¥118 -
Apr-26 2024 CN¥0.094438 CN¥0.094434 CN¥0.095172 CN¥0.095172 CN¥1,712 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.