Market Cap zł9.47T -3.37%
Volume 24h zł536.53B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.049518 zł0.049518 zł0.049582 zł0.049582 zł163 -
May-09 2024 zł0.049582 zł0.049577 zł0.049615 zł0.049615 zł77 -
May-08 2024 zł0.049615 zł0.049615 zł0.049873 zł0.049873 zł543 -
May-07 2024 zł0.049877 zł0.049877 zł0.050007 zł0.050006 zł281 -
May-06 2024 zł0.050006 zł0.050001 zł0.051058 zł0.051058 zł2,232 -
May-05 2024 zł0.051058 zł0.051049 zł0.051192 zł0.051192 zł315 -
May-04 2024 zł0.051192 zł0.051192 zł0.051446 zł0.051446 zł511 -
May-03 2024 zł0.05143 zł0.05143 zł0.051473 zł0.051466 zł98 -
May-02 2024 zł0.051466 zł0.051466 zł0.0517 zł0.0517 zł617 -
May-01 2024 zł0.0517 zł0.051695 zł0.05184 zł0.051825 zł236 -
Apr-30 2024 zł0.051825 zł0.051825 zł0.052109 zł0.052109 zł515 -
Apr-29 2024 zł0.052109 zł0.052109 zł0.052165 zł0.052146 zł105 -
Apr-28 2024 zł0.052146 zł0.052132 zł0.05217 zł0.052157 zł73 -
Apr-27 2024 zł0.052157 zł0.052157 zł0.052211 zł0.052211 zł65 -
Apr-26 2024 zł0.052211 zł0.052209 zł0.052617 zł0.052617 zł947 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.