Market Cap CHF2.16T 0.45%
Volume 24h CHF70.97B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.011234 CHF0.011234 CHF0.011249 CHF0.011249 CHF37 -
May-09 2024 CHF0.011249 CHF0.011248 CHF0.011256 CHF0.011256 CHF17 -
May-08 2024 CHF0.011256 CHF0.011256 CHF0.011315 CHF0.011315 CHF123 -
May-07 2024 CHF0.011316 CHF0.011316 CHF0.011345 CHF0.011345 CHF64 -
May-06 2024 CHF0.011345 CHF0.011344 CHF0.011584 CHF0.011584 CHF507 -
May-05 2024 CHF0.011584 CHF0.011582 CHF0.011614 CHF0.011614 CHF71 -
May-04 2024 CHF0.011614 CHF0.011614 CHF0.011672 CHF0.011672 CHF116 -
May-03 2024 CHF0.011668 CHF0.011668 CHF0.011678 CHF0.011676 CHF22 -
May-02 2024 CHF0.011676 CHF0.011676 CHF0.01173 CHF0.01173 CHF140 -
May-01 2024 CHF0.01173 CHF0.011728 CHF0.011761 CHF0.011758 CHF54 -
Apr-30 2024 CHF0.011758 CHF0.011758 CHF0.011822 CHF0.011822 CHF117 -
Apr-29 2024 CHF0.011822 CHF0.011822 CHF0.011835 CHF0.011831 CHF24 -
Apr-28 2024 CHF0.011831 CHF0.011828 CHF0.011836 CHF0.011833 CHF16 -
Apr-27 2024 CHF0.011833 CHF0.011833 CHF0.011846 CHF0.011846 CHF15 -
Apr-26 2024 CHF0.011846 CHF0.011845 CHF0.011938 CHF0.011938 CHF215 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.