Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
Galaxy Finance GLF

Galaxy Finance (GLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.016985 CA$0.016985 CA$0.017073 CA$0.017073 CA$186 -
May-07 2024 CA$0.017075 CA$0.017075 CA$0.017119 CA$0.017119 CA$96 -
May-06 2024 CA$0.017119 CA$0.017117 CA$0.017479 CA$0.017479 CA$764 -
May-05 2024 CA$0.017479 CA$0.017476 CA$0.017525 CA$0.017525 CA$108 -
May-04 2024 CA$0.017525 CA$0.017525 CA$0.017612 CA$0.017612 CA$175 -
May-03 2024 CA$0.017606 CA$0.017606 CA$0.017621 CA$0.017618 CA$34 -
May-02 2024 CA$0.017618 CA$0.017618 CA$0.017699 CA$0.017699 CA$211 -
May-01 2024 CA$0.017699 CA$0.017697 CA$0.017747 CA$0.017741 CA$81 -
Apr-30 2024 CA$0.017741 CA$0.017741 CA$0.017839 CA$0.017839 CA$176 -
Apr-29 2024 CA$0.017839 CA$0.017839 CA$0.017858 CA$0.017851 CA$36 -
Apr-28 2024 CA$0.017851 CA$0.017847 CA$0.017859 CA$0.017855 CA$25 -
Apr-27 2024 CA$0.017855 CA$0.017855 CA$0.017874 CA$0.017874 CA$22 -
Apr-26 2024 CA$0.017874 CA$0.017873 CA$0.018012 CA$0.018012 CA$324 -
Apr-25 2024 CA$0.018012 CA$0.018012 CA$0.018153 CA$0.018153 CA$283 -
Apr-24 2024 CA$0.018153 CA$0.018153 CA$0.018836 CA$0.018836 CA$2,377 -

Historical and market price analysis of Galaxy Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 537 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.