Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Finance (GLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.490114 | $0.490032 | $0.490416 | $0.490058 | - | - |
| Sep-18 2024 | $0.49011 | $0.489953 | $0.490176 | $0.490062 | - | - |
| Sep-17 2024 | $0.490056 | $0.489876 | $0.490208 | $0.489959 | - | - |
| Sep-16 2024 | $0.489919 | $0.489829 | $0.490093 | $0.490082 | - | - |
| Sep-15 2024 | $0.489988 | $0.489988 | $0.490177 | $0.490101 | - | - |
| Sep-14 2024 | $0.490097 | $0.490076 | $0.490537 | $0.490537 | - | - |
| Sep-13 2024 | $0.490236 | $0.489983 | $0.490443 | $0.490035 | - | - |
| Sep-12 2024 | $0.489956 | $0.489889 | $0.490203 | $0.490203 | - | - |
| Sep-11 2024 | $0.490087 | $0.48995 | $0.490364 | $0.490014 | - | - |
| Sep-10 2024 | $0.490005 | $0.489942 | $0.490464 | $0.490172 | - | - |
| Sep-09 2024 | $0.490076 | $0.489911 | $0.9903 | $0.989959 | $31 | - |
| Sep-08 2024 | $0.989952 | $0.989628 | $0.99 | $0.98974 | - | - |
| Sep-07 2024 | $0.98982 | $0.989614 | $0.99 | $0.989634 | - | - |
| Sep-06 2024 | $0.989616 | $0.989093 | $0.989845 | $0.989845 | - | - |
| Sep-05 2024 | $0.989601 | $0.989595 | $0.9904 | $0.989752 | - | - |