Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00201704 NZ$0.00193586 NZ$0.0020253 NZ$0.00194119 - -
Oct-10 2021 NZ$0.00194382 NZ$0.00193762 NZ$0.00202676 NZ$0.00201931 - -
Oct-09 2021 NZ$0.00201878 NZ$0.00200171 NZ$0.00204303 NZ$0.00200984 - -
Oct-08 2021 NZ$0.00200946 NZ$0.00200314 NZ$0.00211699 NZ$0.0021037 - -
Oct-07 2021 NZ$0.00210355 NZ$0.00204401 NZ$0.00216282 NZ$0.00209041 - -
Oct-06 2021 NZ$0.00208912 NZ$0.00199747 NZ$0.0021274 NZ$0.00212631 - -
Oct-05 2021 NZ$0.0021266 NZ$0.00203892 NZ$0.00212861 NZ$0.00204311 - -
Oct-04 2021 NZ$0.00204257 NZ$0.00198022 NZ$0.00206447 NZ$0.00206373 - -
Oct-03 2021 NZ$0.00206429 NZ$0.00202924 NZ$0.00209375 NZ$0.00205399 - -
Oct-02 2021 NZ$0.00205284 NZ$0.00197289 NZ$0.00209722 NZ$0.00201562 - -
Oct-01 2021 NZ$0.00201507 NZ$0.00183511 NZ$0.0020242 NZ$0.00185067 - -
Sep-30 2021 NZ$0.00185018 NZ$0.00175494 NZ$0.00185713 NZ$0.00176092 - -
Sep-29 2021 NZ$0.00176175 NZ$0.00159395 NZ$0.00179041 NZ$0.00159576 - -
Sep-28 2021 NZ$0.0015972 NZ$0.00158736 NZ$0.00165024 NZ$0.00161639 - -
Sep-27 2021 NZ$0.00161614 NZ$0.00161479 NZ$0.00170882 NZ$0.00164864 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.