Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00870666 CN¥0.00835624 CN¥0.00874231 CN¥0.00837923 - -
Oct-10 2021 CN¥0.00839059 CN¥0.00836383 CN¥0.0087486 CN¥0.00871646 - -
Oct-09 2021 CN¥0.00871413 CN¥0.00864046 CN¥0.00881882 CN¥0.00867556 - -
Oct-08 2021 CN¥0.00867394 CN¥0.00864665 CN¥0.00913808 CN¥0.00908071 - -
Oct-07 2021 CN¥0.00908008 CN¥0.00882305 CN¥0.0093359 CN¥0.00902333 - -
Oct-06 2021 CN¥0.00901778 CN¥0.00862218 CN¥0.009183 CN¥0.00917832 - -
Oct-05 2021 CN¥0.00917956 CN¥0.0088011 CN¥0.00918824 CN¥0.00881919 - -
Oct-04 2021 CN¥0.00881686 CN¥0.00854769 CN¥0.00891138 CN¥0.00890819 - -
Oct-03 2021 CN¥0.00891059 CN¥0.0087593 CN¥0.00903778 CN¥0.00886612 - -
Oct-02 2021 CN¥0.00886119 CN¥0.00851605 CN¥0.00905274 CN¥0.00870053 - -
Oct-01 2021 CN¥0.00869812 CN¥0.00792133 CN¥0.00873754 CN¥0.00798852 - -
Sep-30 2021 CN¥0.0079864 CN¥0.00757528 CN¥0.00801638 CN¥0.0076011 - -
Sep-29 2021 CN¥0.00760469 CN¥0.00688034 CN¥0.00772837 CN¥0.00688815 - -
Sep-28 2021 CN¥0.0068944 CN¥0.00685192 CN¥0.00712332 CN¥0.00697724 - -
Sep-27 2021 CN¥0.00697616 CN¥0.00697031 CN¥0.00737622 CN¥0.00711642 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.