Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 28 Seconds ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00182747 AU$0.00175392 AU$0.00183496 AU$0.00175875 - -
Oct-10 2021 AU$0.00176113 AU$0.00175552 AU$0.00183628 AU$0.00182953 - -
Oct-09 2021 AU$0.00182904 AU$0.00181358 AU$0.00185102 AU$0.00182095 - -
Oct-08 2021 AU$0.00182061 AU$0.00181488 AU$0.00191803 AU$0.00190599 - -
Oct-07 2021 AU$0.00190585 AU$0.0018519 AU$0.00195955 AU$0.00189394 - -
Oct-06 2021 AU$0.00189278 AU$0.00180974 AU$0.00192745 AU$0.00192647 - -
Oct-05 2021 AU$0.00192673 AU$0.0018473 AU$0.00192855 AU$0.00185109 - -
Oct-04 2021 AU$0.0018506 AU$0.00179411 AU$0.00187044 AU$0.00186977 - -
Oct-03 2021 AU$0.00187028 AU$0.00183852 AU$0.00189697 AU$0.00186094 - -
Oct-02 2021 AU$0.00185991 AU$0.00178747 AU$0.00190011 AU$0.00182619 - -
Oct-01 2021 AU$0.00182568 AU$0.00166264 AU$0.00183396 AU$0.00167674 - -
Sep-30 2021 AU$0.0016763 AU$0.00159 AU$0.00168259 AU$0.00159542 - -
Sep-29 2021 AU$0.00159618 AU$0.00144414 AU$0.00162214 AU$0.00144578 - -
Sep-28 2021 AU$0.00144709 AU$0.00143818 AU$0.00149514 AU$0.00146448 - -
Sep-27 2021 AU$0.00146425 AU$0.00146302 AU$0.00154822 AU$0.00149369 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.