Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00940077 HK$0.00902241 HK$0.00943926 HK$0.00904723 - -
Oct-10 2021 HK$0.0090595 HK$0.0090306 HK$0.00944604 HK$0.00941134 - -
Oct-09 2021 HK$0.00940883 HK$0.00932929 HK$0.00952186 HK$0.00936719 - -
Oct-08 2021 HK$0.00936544 HK$0.00933597 HK$0.00986658 HK$0.00980463 - -
Oct-07 2021 HK$0.00980396 HK$0.00952643 HK$0.01008 HK$0.00974268 - -
Oct-06 2021 HK$0.00973668 HK$0.00930955 HK$0.00991507 HK$0.00991002 - -
Oct-05 2021 HK$0.00991136 HK$0.00950274 HK$0.00992073 HK$0.00952226 - -
Oct-04 2021 HK$0.00951974 HK$0.00922912 HK$0.00962181 HK$0.00961835 - -
Oct-03 2021 HK$0.00962095 HK$0.0094576 HK$0.00975828 HK$0.00957294 - -
Oct-02 2021 HK$0.00956761 HK$0.00919496 HK$0.00977443 HK$0.00939414 - -
Oct-01 2021 HK$0.00939154 HK$0.00855282 HK$0.0094341 HK$0.00862537 - -
Sep-30 2021 HK$0.00862309 HK$0.00817918 HK$0.00865545 HK$0.00820706 - -
Sep-29 2021 HK$0.00821095 HK$0.00742885 HK$0.00834448 HK$0.00743728 - -
Sep-28 2021 HK$0.00744403 HK$0.00739816 HK$0.0076912 HK$0.00753347 - -
Sep-27 2021 HK$0.0075323 HK$0.00752599 HK$0.00796426 HK$0.00768374 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.