Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0010923 CHF0.00104833 CHF0.00109677 CHF0.00105122 - -
Oct-10 2021 CHF0.00105264 CHF0.00104929 CHF0.00109756 CHF0.00109352 - -
Oct-09 2021 CHF0.00109323 CHF0.00108399 CHF0.00110637 CHF0.00108839 - -
Oct-08 2021 CHF0.00108819 CHF0.00108477 CHF0.00114642 CHF0.00113922 - -
Oct-07 2021 CHF0.00113914 CHF0.0011069 CHF0.00117124 CHF0.00113202 - -
Oct-06 2021 CHF0.00113133 CHF0.0010817 CHF0.00115205 CHF0.00115147 - -
Oct-05 2021 CHF0.00115162 CHF0.00110414 CHF0.00115271 CHF0.00110641 - -
Oct-04 2021 CHF0.00110612 CHF0.00107235 CHF0.00111798 CHF0.00111758 - -
Oct-03 2021 CHF0.00111788 CHF0.0010989 CHF0.00113384 CHF0.0011123 - -
Oct-02 2021 CHF0.00111168 CHF0.00106838 CHF0.00113571 CHF0.00109153 - -
Oct-01 2021 CHF0.00109122 CHF0.00099377 CHF0.00109617 CHF0.0010022 - -
Sep-30 2021 CHF0.00100194 CHF0.00095036 CHF0.0010057 CHF0.0009536 - -
Sep-29 2021 CHF0.00095405 CHF0.00086317 CHF0.00096956 CHF0.00086415 - -
Sep-28 2021 CHF0.00086494 CHF0.00085961 CHF0.00089366 CHF0.00087533 - -
Sep-27 2021 CHF0.00087519 CHF0.00087446 CHF0.00092538 CHF0.00089279 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.