Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.020411 MX$0.019589 MX$0.020494 MX$0.019643 - -
Oct-10 2021 MX$0.01967 MX$0.019607 MX$0.020509 MX$0.020434 - -
Oct-09 2021 MX$0.020428 MX$0.020256 MX$0.020674 MX$0.020338 - -
Oct-08 2021 MX$0.020334 MX$0.02027 MX$0.021422 MX$0.021288 - -
Oct-07 2021 MX$0.021286 MX$0.020684 MX$0.021886 MX$0.021153 - -
Oct-06 2021 MX$0.02114 MX$0.020213 MX$0.021528 MX$0.021517 - -
Oct-05 2021 MX$0.021519 MX$0.020632 MX$0.02154 MX$0.020675 - -
Oct-04 2021 MX$0.020669 MX$0.020038 MX$0.020891 MX$0.020883 - -
Oct-03 2021 MX$0.020889 MX$0.020534 MX$0.021187 MX$0.020785 - -
Oct-02 2021 MX$0.020773 MX$0.019964 MX$0.021222 MX$0.020396 - -
Oct-01 2021 MX$0.020391 MX$0.01857 MX$0.020483 MX$0.018727 - -
Sep-30 2021 MX$0.018722 MX$0.017758 MX$0.018793 MX$0.017819 - -
Sep-29 2021 MX$0.017827 MX$0.016129 MX$0.018117 MX$0.016148 - -
Sep-28 2021 MX$0.016162 MX$0.016063 MX$0.016699 MX$0.016357 - -
Sep-27 2021 MX$0.016354 MX$0.01634 MX$0.017292 MX$0.016683 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.