Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 16 Seconds ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.0566 AR$1.0141 AR$1.0610 AR$1.0169 - -
Oct-10 2021 AR$1.0183 AR$1.0150 AR$1.0617 AR$1.0578 - -
Oct-09 2021 AR$1.0576 AR$1.0486 AR$1.0703 AR$1.0529 - -
Oct-08 2021 AR$1.0527 AR$1.0494 AR$1.1090 AR$1.1020 - -
Oct-07 2021 AR$1.1020 AR$1.0708 AR$1.1330 AR$1.0951 - -
Oct-06 2021 AR$1.0944 AR$1.0464 AR$1.1145 AR$1.1139 - -
Oct-05 2021 AR$1.1140 AR$1.0681 AR$1.1151 AR$1.0703 - -
Oct-04 2021 AR$1.0700 AR$1.0374 AR$1.0815 AR$1.0811 - -
Oct-03 2021 AR$1.0814 AR$1.0630 AR$1.0968 AR$1.0760 - -
Oct-02 2021 AR$1.0754 AR$1.0335 AR$1.0987 AR$1.0559 - -
Oct-01 2021 AR$1.0556 AR$0.961386 AR$1.0604 AR$0.969541 - -
Sep-30 2021 AR$0.969284 AR$0.919387 AR$0.972922 AR$0.92252 - -
Sep-29 2021 AR$0.922957 AR$0.835045 AR$0.937967 AR$0.835993 - -
Sep-28 2021 AR$0.836751 AR$0.831596 AR$0.864535 AR$0.846805 - -
Sep-27 2021 AR$0.846674 AR$0.845964 AR$0.895228 AR$0.863696 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.