Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00570177 RM0.00547229 RM0.00572512 RM0.00548734 - -
Oct-10 2021 RM0.00549478 RM0.00547726 RM0.00572923 RM0.00570819 - -
Oct-09 2021 RM0.00570666 RM0.00565842 RM0.00577522 RM0.0056814 - -
Oct-08 2021 RM0.00568034 RM0.00566247 RM0.0059843 RM0.00594673 - -
Oct-07 2021 RM0.00594632 RM0.00577799 RM0.00611384 RM0.00590915 - -
Oct-06 2021 RM0.00590551 RM0.00564645 RM0.00601371 RM0.00601065 - -
Oct-05 2021 RM0.00601146 RM0.00576362 RM0.00601714 RM0.00577546 - -
Oct-04 2021 RM0.00577393 RM0.00559767 RM0.00583584 RM0.00583374 - -
Oct-03 2021 RM0.00583531 RM0.00573624 RM0.00591861 RM0.0058062 - -
Oct-02 2021 RM0.00580297 RM0.00557694 RM0.00592841 RM0.00569775 - -
Oct-01 2021 RM0.00569618 RM0.00518747 RM0.00572199 RM0.00523148 - -
Sep-30 2021 RM0.00523009 RM0.00496085 RM0.00524972 RM0.00497776 - -
Sep-29 2021 RM0.00498012 RM0.00450576 RM0.00506111 RM0.00451087 - -
Sep-28 2021 RM0.00451497 RM0.00448715 RM0.00466488 RM0.00456922 - -
Sep-27 2021 RM0.00456851 RM0.00456468 RM0.0048305 RM0.00466036 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.