Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.022292 R0.021395 R0.022383 R0.021454 - -
Oct-10 2021 R0.021483 R0.021414 R0.022399 R0.022317 - -
Oct-09 2021 R0.022311 R0.022122 R0.022579 R0.022212 - -
Oct-08 2021 R0.022208 R0.022138 R0.023396 R0.02325 - -
Oct-07 2021 R0.023248 R0.02259 R0.023903 R0.023103 - -
Oct-06 2021 R0.023088 R0.022076 R0.023511 R0.0235 - -
Oct-05 2021 R0.023503 R0.022534 R0.023525 R0.02258 - -
Oct-04 2021 R0.022574 R0.021885 R0.022816 R0.022808 - -
Oct-03 2021 R0.022814 R0.022427 R0.02314 R0.0227 - -
Oct-02 2021 R0.022688 R0.021804 R0.023178 R0.022276 - -
Oct-01 2021 R0.02227 R0.020281 R0.022371 R0.020453 - -
Sep-30 2021 R0.020448 R0.019395 R0.020524 R0.019461 - -
Sep-29 2021 R0.01947 R0.017616 R0.019787 R0.017636 - -
Sep-28 2021 R0.017652 R0.017543 R0.018238 R0.017864 - -
Sep-27 2021 R0.017861 R0.017846 R0.018885 R0.01822 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.