Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.043872 Bs.0.042106 Bs.0.044051 Bs.0.042222 - -
Oct-10 2021 Bs.0.042279 Bs.0.042144 Bs.0.044083 Bs.0.043921 - -
Oct-09 2021 Bs.0.04391 Bs.0.043538 Bs.0.044437 Bs.0.043715 - -
Oct-08 2021 Bs.0.043707 Bs.0.043569 Bs.0.046046 Bs.0.045757 - -
Oct-07 2021 Bs.0.045754 Bs.0.044458 Bs.0.047043 Bs.0.045468 - -
Oct-06 2021 Bs.0.04544 Bs.0.043446 Bs.0.046272 Bs.0.046249 - -
Oct-05 2021 Bs.0.046255 Bs.0.044348 Bs.0.046298 Bs.0.044439 - -
Oct-04 2021 Bs.0.044427 Bs.0.043071 Bs.0.044903 Bs.0.044887 - -
Oct-03 2021 Bs.0.044899 Bs.0.044137 Bs.0.04554 Bs.0.044675 - -
Oct-02 2021 Bs.0.044651 Bs.0.042911 Bs.0.045616 Bs.0.043841 - -
Oct-01 2021 Bs.0.043829 Bs.0.039915 Bs.0.044027 Bs.0.040253 - -
Sep-30 2021 Bs.0.040243 Bs.0.038171 Bs.0.040394 Bs.0.038301 - -
Sep-29 2021 Bs.0.038319 Bs.0.034669 Bs.0.038942 Bs.0.034708 - -
Sep-28 2021 Bs.0.03474 Bs.0.034526 Bs.0.035893 Bs.0.035157 - -
Sep-27 2021 Bs.0.035152 Bs.0.035122 Bs.0.037168 Bs.0.035859 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.