Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00485787 zł0.00466236 zł0.00487776 zł0.00467518 - -
Oct-10 2021 zł0.00468152 zł0.00466659 zł0.00488127 zł0.00486334 - -
Oct-09 2021 zł0.00486204 zł0.00482094 zł0.00492045 zł0.00484052 - -
Oct-08 2021 zł0.00483962 zł0.00482439 zł0.00509858 zł0.00506657 - -
Oct-07 2021 zł0.00506622 zł0.00492281 zł0.00520895 zł0.00503456 - -
Oct-06 2021 zł0.00503146 zł0.00481074 zł0.00512364 zł0.00512103 - -
Oct-05 2021 zł0.00512173 zł0.00491057 zł0.00512657 zł0.00492066 - -
Oct-04 2021 zł0.00491936 zł0.00476918 zł0.0049721 zł0.00497031 - -
Oct-03 2021 zł0.00497165 zł0.00488724 zł0.00504262 zł0.00494684 - -
Oct-02 2021 zł0.00494409 zł0.00475152 zł0.00505097 zł0.00485445 - -
Oct-01 2021 zł0.00485311 zł0.0044197 zł0.0048751 zł0.00445719 - -
Sep-30 2021 zł0.00445601 zł0.00422662 zł0.00447273 zł0.00424102 - -
Sep-29 2021 zł0.00424303 zł0.00383888 zł0.00431203 zł0.00384324 - -
Sep-28 2021 zł0.00384672 zł0.00382302 zł0.00397445 zł0.00389294 - -
Sep-27 2021 zł0.00389234 zł0.00388908 zł0.00411555 zł0.0039706 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.