Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00164379 CA$0.00157763 CA$0.00165052 CA$0.00158197 - -
Oct-10 2021 CA$0.00158412 CA$0.00157906 CA$0.00165171 CA$0.00164564 - -
Oct-09 2021 CA$0.0016452 CA$0.00163129 CA$0.00166496 CA$0.00163792 - -
Oct-08 2021 CA$0.00163761 CA$0.00163246 CA$0.00172524 CA$0.00171441 - -
Oct-07 2021 CA$0.00171429 CA$0.00166576 CA$0.00176259 CA$0.00170357 - -
Oct-06 2021 CA$0.00170253 CA$0.00162784 CA$0.00173372 CA$0.00173284 - -
Oct-05 2021 CA$0.00173307 CA$0.00166162 CA$0.00173471 CA$0.00166503 - -
Oct-04 2021 CA$0.00166459 CA$0.00161378 CA$0.00168244 CA$0.00168184 - -
Oct-03 2021 CA$0.00168229 CA$0.00165373 CA$0.0017063 CA$0.00167389 - -
Oct-02 2021 CA$0.00167296 CA$0.0016078 CA$0.00170913 CA$0.00164263 - -
Oct-01 2021 CA$0.00164218 CA$0.00149552 CA$0.00164962 CA$0.00150821 - -
Sep-30 2021 CA$0.00150781 CA$0.00143019 CA$0.00151346 CA$0.00143506 - -
Sep-29 2021 CA$0.00143574 CA$0.00129898 CA$0.00145909 CA$0.00130046 - -
Sep-28 2021 CA$0.00130164 CA$0.00129362 CA$0.00134486 CA$0.00131728 - -
Sep-27 2021 CA$0.00131707 CA$0.00131597 CA$0.0013926 CA$0.00134355 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.