Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
GaiaDAO GAIA

GaiaDAO (GAIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.1401 CL$1.0942 CL$1.1448 CL$1.0972 - -
Oct-10 2021 CL$1.0987 CL$1.0952 CL$1.1456 CL$1.1414 - -
Oct-09 2021 CL$1.1411 CL$1.1315 CL$1.1548 CL$1.1361 - -
Oct-08 2021 CL$1.1358 CL$1.1323 CL$1.1966 CL$1.1891 - -
Oct-07 2021 CL$1.1890 CL$1.1554 CL$1.2225 CL$1.1816 - -
Oct-06 2021 CL$1.1809 CL$1.1291 CL$1.2025 CL$1.2019 - -
Oct-05 2021 CL$1.2021 CL$1.1525 CL$1.2032 CL$1.1549 - -
Oct-04 2021 CL$1.1546 CL$1.1193 CL$1.1669 CL$1.1665 - -
Oct-03 2021 CL$1.1668 CL$1.1470 CL$1.1835 CL$1.1610 - -
Oct-02 2021 CL$1.1604 CL$1.1152 CL$1.1854 CL$1.1393 - -
Oct-01 2021 CL$1.1390 CL$1.0373 CL$1.1442 CL$1.0461 - -
Sep-30 2021 CL$1.0458 CL$0.992 CL$1.0497 CL$0.9953 - -
Sep-29 2021 CL$0.9958 CL$0.90101 CL$1.0120 CL$0.902032 - -
Sep-28 2021 CL$0.902851 CL$0.897288 CL$0.932829 CL$0.913699 - -
Sep-27 2021 CL$0.913557 CL$0.912791 CL$0.965947 CL$0.931925 - -

Historical and market price analysis of GaiaDAO (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.