Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.020385 | MX$0.019564 | MX$0.020468 | MX$0.019618 | - | - |
Oct-10 2021 | MX$0.019645 | MX$0.019582 | MX$0.020483 | MX$0.020408 | - | - |
Oct-09 2021 | MX$0.020402 | MX$0.02023 | MX$0.020647 | MX$0.020312 | - | - |
Oct-08 2021 | MX$0.020308 | MX$0.020244 | MX$0.021395 | MX$0.02126 | - | - |
Oct-07 2021 | MX$0.021259 | MX$0.020657 | MX$0.021858 | MX$0.021126 | - | - |
Oct-06 2021 | MX$0.021113 | MX$0.020187 | MX$0.0215 | MX$0.021489 | - | - |
Oct-05 2021 | MX$0.021492 | MX$0.020606 | MX$0.021512 | MX$0.020648 | - | - |
Oct-04 2021 | MX$0.020643 | MX$0.020012 | MX$0.020864 | MX$0.020856 | - | - |
Oct-03 2021 | MX$0.020862 | MX$0.020508 | MX$0.02116 | MX$0.020758 | - | - |
Oct-02 2021 | MX$0.020746 | MX$0.019938 | MX$0.021195 | MX$0.02037 | - | - |
Oct-01 2021 | MX$0.020365 | MX$0.018546 | MX$0.020457 | MX$0.018703 | - | - |
Sep-30 2021 | MX$0.018698 | MX$0.017736 | MX$0.018768 | MX$0.017796 | - | - |
Sep-29 2021 | MX$0.017805 | MX$0.016109 | MX$0.018094 | MX$0.016127 | - | - |
Sep-28 2021 | MX$0.016142 | MX$0.016042 | MX$0.016678 | MX$0.016336 | - | - |
Sep-27 2021 | MX$0.016333 | MX$0.016319 | MX$0.01727 | MX$0.016661 | - | - |
Análisis de precios históricos y de mercado de GaiaDAO (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.