Cap Mercado €2.12T
-2.98%
Volumen 24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0011226 | €0.00107742 | €0.0011272 | €0.00108039 | - | - |
Oct-10 2021 | €0.00108185 | €0.0010784 | €0.00112801 | €0.00112387 | - | - |
Oct-09 2021 | €0.00112357 | €0.00111407 | €0.00113706 | €0.00111859 | - | - |
Oct-08 2021 | €0.00111838 | €0.00111487 | €0.00117823 | €0.00117083 | - | - |
Oct-07 2021 | €0.00117075 | €0.00113761 | €0.00120373 | €0.00116343 | - | - |
Oct-06 2021 | €0.00116272 | €0.00111171 | €0.00118402 | €0.00118342 | - | - |
Oct-05 2021 | €0.00118358 | €0.00113478 | €0.0011847 | €0.00113711 | - | - |
Oct-04 2021 | €0.00113681 | €0.00110211 | €0.001149 | €0.00114859 | - | - |
Oct-03 2021 | €0.0011489 | €0.00112939 | €0.0011653 | €0.00114316 | - | - |
Oct-02 2021 | €0.00114253 | €0.00109803 | €0.00116723 | €0.00112181 | - | - |
Oct-01 2021 | €0.0011215 | €0.00102134 | €0.00112658 | €0.00103001 | - | - |
Sep-30 2021 | €0.00102974 | €0.00097673 | €0.0010336 | €0.00098006 | - | - |
Sep-29 2021 | €0.00098052 | €0.00088712 | €0.00099647 | €0.00088813 | - | - |
Sep-28 2021 | €0.00088894 | €0.00088346 | €0.00091845 | €0.00089962 | - | - |
Sep-27 2021 | €0.00089948 | €0.00089872 | €0.00095106 | €0.00091756 | - | - |
Análisis de precios históricos y de mercado de GaiaDAO (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.