Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00625149 | R$0.00599989 | R$0.00627709 | R$0.00601639 | - | - |
Oct-10 2021 | R$0.00602455 | R$0.00600534 | R$0.0062816 | R$0.00625853 | - | - |
Oct-09 2021 | R$0.00625686 | R$0.00620396 | R$0.00633202 | R$0.00622916 | - | - |
Oct-08 2021 | R$0.006228 | R$0.0062084 | R$0.00656126 | R$0.00652007 | - | - |
Oct-07 2021 | R$0.00651962 | R$0.00633506 | R$0.00670329 | R$0.00647886 | - | - |
Oct-06 2021 | R$0.00647488 | R$0.00619084 | R$0.00659351 | R$0.00659015 | - | - |
Oct-05 2021 | R$0.00659104 | R$0.0063193 | R$0.00659727 | R$0.00633229 | - | - |
Oct-04 2021 | R$0.00633061 | R$0.00613735 | R$0.00639849 | R$0.00639619 | - | - |
Oct-03 2021 | R$0.00639791 | R$0.00628929 | R$0.00648924 | R$0.00636599 | - | - |
Oct-02 2021 | R$0.00636245 | R$0.00611463 | R$0.00649998 | R$0.00624709 | - | - |
Oct-01 2021 | R$0.00624536 | R$0.00568761 | R$0.00627366 | R$0.00573586 | - | - |
Sep-30 2021 | R$0.00573434 | R$0.00543914 | R$0.00575586 | R$0.00545768 | - | - |
Sep-29 2021 | R$0.00546027 | R$0.00494017 | R$0.00554906 | R$0.00494578 | - | - |
Sep-28 2021 | R$0.00495027 | R$0.00491977 | R$0.00511464 | R$0.00500975 | - | - |
Sep-27 2021 | R$0.00500897 | R$0.00500477 | R$0.00529622 | R$0.00510968 | - | - |
Análisis de precios históricos y de mercado de GaiaDAO (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.