Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00940608 | HK$0.00902751 | HK$0.0094446 | HK$0.00905235 | - | - |
Oct-10 2021 | HK$0.00906462 | HK$0.00903571 | HK$0.00945138 | HK$0.00941667 | - | - |
Oct-09 2021 | HK$0.00941416 | HK$0.00933457 | HK$0.00952725 | HK$0.00937248 | - | - |
Oct-08 2021 | HK$0.00937074 | HK$0.00934125 | HK$0.00987216 | HK$0.00981018 | - | - |
Oct-07 2021 | HK$0.0098095 | HK$0.00953182 | HK$0.010085 | HK$0.00974819 | - | - |
Oct-06 2021 | HK$0.00974219 | HK$0.00931482 | HK$0.00992068 | HK$0.00991563 | - | - |
Oct-05 2021 | HK$0.00991697 | HK$0.00950811 | HK$0.00992635 | HK$0.00952765 | - | - |
Oct-04 2021 | HK$0.00952513 | HK$0.00923434 | HK$0.00962725 | HK$0.0096238 | - | - |
Oct-03 2021 | HK$0.00962639 | HK$0.00946295 | HK$0.0097638 | HK$0.00957835 | - | - |
Oct-02 2021 | HK$0.00957302 | HK$0.00920016 | HK$0.00977996 | HK$0.00939946 | - | - |
Oct-01 2021 | HK$0.00939686 | HK$0.00855766 | HK$0.00943944 | HK$0.00863025 | - | - |
Sep-30 2021 | HK$0.00862796 | HK$0.00818381 | HK$0.00866035 | HK$0.0082117 | - | - |
Sep-29 2021 | HK$0.00821559 | HK$0.00743305 | HK$0.0083492 | HK$0.00744149 | - | - |
Sep-28 2021 | HK$0.00744824 | HK$0.00740235 | HK$0.00769555 | HK$0.00753774 | - | - |
Sep-27 2021 | HK$0.00753657 | HK$0.00753025 | HK$0.00796876 | HK$0.00768809 | - | - |
Análisis de precios históricos y de mercado de GaiaDAO (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.