Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00202903 | NZ$0.00194736 | NZ$0.00203734 | NZ$0.00195272 | - | - |
Oct-10 2021 | NZ$0.00195537 | NZ$0.00194913 | NZ$0.0020388 | NZ$0.00203131 | - | - |
Oct-09 2021 | NZ$0.00203077 | NZ$0.0020136 | NZ$0.00205516 | NZ$0.00202178 | - | - |
Oct-08 2021 | NZ$0.0020214 | NZ$0.00201504 | NZ$0.00212957 | NZ$0.0021162 | - | - |
Oct-07 2021 | NZ$0.00211605 | NZ$0.00205615 | NZ$0.00217567 | NZ$0.00210283 | - | - |
Oct-06 2021 | NZ$0.00210153 | NZ$0.00200934 | NZ$0.00214003 | NZ$0.00213894 | - | - |
Oct-05 2021 | NZ$0.00213923 | NZ$0.00205104 | NZ$0.00214126 | NZ$0.00205525 | - | - |
Oct-04 2021 | NZ$0.00205471 | NZ$0.00199198 | NZ$0.00207674 | NZ$0.00207599 | - | - |
Oct-03 2021 | NZ$0.00207655 | NZ$0.00204129 | NZ$0.00210619 | NZ$0.00206619 | - | - |
Oct-02 2021 | NZ$0.00206504 | NZ$0.00198461 | NZ$0.00210968 | NZ$0.0020276 | - | - |
Oct-01 2021 | NZ$0.00202704 | NZ$0.00184601 | NZ$0.00203622 | NZ$0.00186167 | - | - |
Sep-30 2021 | NZ$0.00186118 | NZ$0.00176537 | NZ$0.00186816 | NZ$0.00177138 | - | - |
Sep-29 2021 | NZ$0.00177222 | NZ$0.00160342 | NZ$0.00180104 | NZ$0.00160524 | - | - |
Sep-28 2021 | NZ$0.00160669 | NZ$0.00159679 | NZ$0.00166004 | NZ$0.001626 | - | - |
Sep-27 2021 | NZ$0.00162575 | NZ$0.00162438 | NZ$0.00171898 | NZ$0.00165843 | - | - |
Análisis de precios históricos y de mercado de GaiaDAO (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.