Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
G G

G (G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-10 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-09 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-08 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-07 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-06 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-05 2023 R0.0000085041 R0.0000085041 R0.0000085041 R0.0000085041 - -
May-04 2023 R0.0000085055 R0.0000084768 R0.0000090152 R0.0000090152 R5,460 -
May-03 2023 R0.0000090152 R0.0000090152 R0.0000090152 R0.0000090152 - -
May-02 2023 R0.0000090194 R0.0000088031 R0.0000090587 R0.000009036 R4,618 -
May-01 2023 R0.000009036 R0.000009036 R0.0000090578 R0.0000090578 - -
Apr-30 2023 R0.0000090695 R0.0000083162 R0.0000093602 R0.0000083162 R11,812 -
Apr-29 2023 R0.0000083089 R0.0000082467 R0.0000087276 R0.0000087276 R2,258 -
Apr-28 2023 R0.0000087276 R0.0000087228 R0.0000088121 R0.0000087442 - -
Apr-27 2023 R0.0000087445 R0.0000086169 R0.00000958 R0.00000958 R11,472 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.